| Mã CK |
Tham
chiếu |
Giá
trần |
Giá
sàn |
Dư mua |
Khớp lệnh |
Dư bán |
Cao
nhất |
Thấp
nhất |
KL
Mua |
KL
Bán |
KL
Khớp |
NN
Mua |
NN
Bán |
| Giá 3 |
KL3 |
Giá 2 |
KL2 |
Giá 1 |
KL1 |
Giá |
KL |
+/- |
Giá 1 |
KL1 |
Giá 2 |
KL2 |
Giá 3 |
KL3 |
| ABI | 9.9 | 10.8 | 9.0 | | | | | | | 10.8 | 50 | +0.9 | 9.5 | 100 | 9.8 | 1,160 | 9.9 | 1,000 | 10.8 | 10.8 | 50 | 12,760 | 50 | | | | ACC | 27.1 | 29.8 | 24.4 | 26.0 | 5,000 | 27.0 | 3,000 | 28.0 | 5,000 | | | | 29.0 | 5,000 | | | | | | | 16,000 | 5,000 | | | | | ACE | 17.5 | 19.2 | 15.8 | | | 15.8 | 10 | 18.0 | 23 | 17.0 | 1,000 | -0.5 | 17.9 | 990 | | | | | 17.0 | 17.0 | 3,033 | 3,990 | 3,000 | | | | ADP | | | | | | | | | | | | | | | | | | | | | | | | | | | API | 8.0 | 8.8 | 7.2 | 7.7 | 7,000 | 7.8 | 1,100 | 8.0 | 40 | 8.0 | 6,000 | | 8.1 | 12,000 | 8.2 | 8,130 | 8.3 | 1,600 | 8.0 | 7.8 | 54,250 | 57,430 | 34,200 | | | | APS | 12.5 | 13.7 | 11.3 | 12.0 | 7,100 | 12.2 | 8,020 | 12.3 | 10,700 | 12.5 | 1,000 | | 12.6 | 19,900 | 12.7 | 14,800 | 12.8 | 5,100 | 12.6 | 12.3 | 77,660 | 139,950 | 51,640 | | | | BMJ | 15.0 | 16.5 | 13.5 | 13.7 | 1,700 | 15.9 | 10 | 16.0 | 5,000 | 16.0 | 500 | +1.0 | 16.5 | 500 | | | | | 16.0 | 13.6 | 8,210 | 1,500 | 1,000 | | | | BTC | 47.0 | 51.7 | 42.3 | | | | | | | | | | | | | | | | | | | | | | | | BTW | 100.0 | 110.0 | 90.0 | | | | | | | | | | 90.0 | 1,800 | | | | | | | | 1,800 | | | | | CFC | 39.3 | 43.2 | 35.4 | | | | | | | | | | 39.3 | 300 | 43.2 | 100 | | | | | | 400 | | | | | CLS | 9.0 | 9.9 | 8.1 | 9.3 | 4,000 | 9.4 | 8,400 | 9.5 | 4,000 | 9.5 | 1,000 | +0.5 | 9.7 | 1,000 | 9.8 | 2,400 | 9.9 | 5,800 | 9.8 | 9.5 | 25,700 | 10,750 | 1,550 | | | | CT3 | | | | | | | | | | | | | | | | | | | | | | | | | | | DBM | 13.5 | 14.8 | 12.2 | | | 13.5 | 5,000 | 14.0 | 500 | | | | 14.8 | 10 | | | | | | | 5,500 | 10 | | | | | DDN | 24.5 | 26.9 | 22.1 | | | | | 22.1 | 100 | | | | 26.9 | 2,000 | | | | | | | 100 | 2,000 | | | | | DGT | | | | | | | | | | | | | | | | | | | | | | | | | | | DNT | 9.3 | 10.2 | 8.4 | | | | | 8.5 | 1,000 | | | | | | | | | | | | 1,000 | | | | | | GTH | 12.0 | 13.2 | 10.8 | | | | | 11.5 | 1,500 | 12.0 | 1,500 | | 12.1 | 1,500 | 12.3 | 1,000 | 12.5 | 300 | 12.0 | 12.0 | 3,000 | 4,300 | 1,500 | | | | HDM | 12.0 | 13.2 | 10.8 | | | | | | | | | | 12.3 | 5,000 | | | | | | | | 5,000 | | | | | HDO | 17.5 | 19.2 | 15.8 | | | | | | | 15.8 | 1,000 | -1.7 | 15.8 | 4,340 | 16.0 | 300 | 16.5 | 150 | 15.8 | 15.8 | 2,100 | 7,220 | 2,100 | | | | HFC | | | | | | | | 8.0 | 1,000 | | | | | | | | | | | | 1,000 | | | | | | HIG | 35.9 | 39.4 | 32.4 | 34.0 | 6,100 | 34.4 | 1,000 | 35.0 | 1,000 | 38.0 | 4,425 | +2.1 | 37.9 | 2,000 | 38.0 | 2,912 | 38.5 | 13,050 | 38.6 | 38.0 | 15,300 | 34,137 | 7,000 | 100,000 | | | HPL | | | | | | | | | | | | | | | | | | | | | | | | | | | IHK | 18.0 | 19.8 | 16.2 | | | | | | | | | | 16.2 | 5,200 | | | | | | | | 5,200 | | | | | IME | | | | | | | | 2.0 | 400 | | | | 12.0 | 2,000 | | | | | | | 400 | 2,000 | | | | | ITD | 14.5 | 15.9 | 13.1 | 14.0 | 11,500 | 14.5 | 10,000 | 15.0 | 300 | 14.5 | 1,000 | | 15.9 | 2,000 | | | | | 14.5 | 14.5 | 39,140 | 19,340 | 17,340 | | | | KBE | | | | | | | | 9.0 | 1,000 | | | | | | | | | | | | 1,000 | | | | | | KMT | 16.0 | 17.6 | 14.4 | | | | | 14.4 | 50 | | | | | | | | | | | | 50 | | | | | | MAS | 23.0 | 25.3 | 20.7 | | | | | | | 20.7 | 100 | -2.3 | 22.0 | 200 | 22.2 | 200 | 22.5 | 200 | 20.7 | 20.7 | 100 | 700 | 100 | | | | NDC | | | | | | | | | | | | | | | | | | | | | | | | | | | NT2 | 8.2 | 9.0 | 7.4 | | | | | 7.4 | 1,000 | 7.4 | 100 | -0.8 | 7.4 | 100 | 9.0 | 20,000 | | | 7.6 | 7.4 | 2,200 | 21,300 | 1,200 | | | | PPP | 9.7 | 10.6 | 8.8 | | | 8.8 | 500 | 9.7 | 20 | 9.6 | 1,000 | -0.1 | 9.7 | 1,000 | 9.8 | 1,000 | 10.0 | 300 | 9.6 | 9.6 | 1,520 | 7,310 | 1,000 | | | | PSB | 7.4 | 8.1 | 6.7 | 6.9 | 100 | 7.0 | 2,100 | 7.2 | 8,000 | 7.0 | 130 | -0.4 | 7.5 | 900 | 7.8 | 5,100 | 8.1 | 20 | 7.5 | 6.9 | 19,955 | 10,775 | 4,755 | | | | PSP | 8.1 | 8.9 | 7.3 | | | 7.3 | 1,000 | 7.8 | 400 | 7.8 | 1,000 | -0.3 | 7.8 | 400 | 8.0 | 1,800 | 8.1 | 2,400 | 7.8 | 7.3 | 3,600 | 9,210 | 2,200 | | | | PTG | | | | | | | | | | | | | | | | | | | | | | | | | | | PTP | 8.2 | 9.0 | 7.4 | | | 7.8 | 1,000 | 9.0 | 6,150 | 9.0 | 10 | +0.8 | | | | | | | 9.0 | 9.0 | 7,160 | 10 | 10 | | | | REM | | | | | | | | | | | | | | | | | | | | | | | | | | | SME | 14.0 | 15.4 | 12.6 | 14.3 | 3,000 | 14.4 | 5,000 | 14.5 | 1,000 | 15.4 | 500 | +1.4 | 15.4 | 6,120 | | | | | 15.4 | 14.1 | 68,480 | 43,560 | 37,440 | | | | SVS | 12.9 | 14.1 | 11.7 | 12.5 | 6,180 | 12.6 | 1,180 | 12.7 | 2,000 | 12.8 | 5,000 | -0.1 | 12.9 | 5,500 | 13.0 | 5,000 | 13.4 | 1,000 | 12.9 | 12.8 | 44,860 | 35,000 | 22,500 | | | | TBT | | | | | | | | | | | | | | | | | | | | | | | | | | | TCO | 16.2 | 17.8 | 14.6 | | | | | | | | | | | | | | | | | | | | | | | | TGP | 6.5 | 7.1 | 5.9 | | | 5.9 | 4,700 | 6.0 | 200 | | | | 6.7 | 650 | 7.1 | 40 | | | | | 4,900 | 690 | | | | | TMW | | | | | | | | | | | | | | | | | | | | | | | | | | | TNM | 7.0 | 7.7 | 6.3 | | | 6.3 | 500 | 7.0 | 5,000 | 7.7 | 10 | +0.7 | 7.7 | 3,000 | | | | | 7.7 | 7.7 | 5,510 | 3,010 | 10 | | | | TTG | | | | | | | | | | | | | | | | | | | | | | | | | | | TTR | 10.0 | 11.0 | 9.0 | | | | | 9.0 | 300 | | | | | | | | | | | | 300 | | | | | | TVG | | | | | | | | | | | | | | | | | | | | | | | | | | | UDJ | 13.5 | 14.8 | 12.2 | 12.2 | 1,100 | 13.0 | 110 | 13.4 | 8,000 | 13.5 | 1,000 | | 13.5 | 1,500 | 13.6 | 2,000 | 13.7 | 5,000 | 13.6 | 13.5 | 12,310 | 22,600 | 3,100 | | | | VDS | 16.0 | 17.6 | 14.4 | 15.6 | 2,000 | 15.7 | 4,000 | 15.8 | 2,000 | 16.0 | 1,000 | | 16.1 | 15,000 | 16.2 | 500 | 16.5 | 3,000 | 16.0 | 15.8 | 114,800 | 111,310 | 90,000 | | | | VPC | 6.6 | 7.2 | 6.0 | | | 6.0 | 100 | 6.5 | 25 | 6.0 | 1,000 | -0.6 | 6.8 | 600 | 6.9 | 200 | 7.0 | 300 | 6.0 | 6.0 | 1,125 | 5,700 | 1,000 | | | | VQC | 42.9 | 47.1 | 38.7 | | | | | 39.0 | 100 | 40.2 | 103 | -2.7 | | | | | | | 40.2 | 40.2 | 203 | 103 | 103 | | |
|
|
